NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 35.0 39.75 34.75 38.25 5.12 Million
05 May, 1997 30.75 35.75 30.75 35.0 7.6 Million
02 May, 1997 29.25 30.75 28.75 30.38 1.19 Million
01 May, 1997 29.25 31.25 28.25 29.25 2.48 Million
30 Apr, 1997 28.5 29.38 28.25 29.12 825.6 Thousand
29 Apr, 1997 28.75 29.5 27.75 28.75 1.15 Million
28 Apr, 1997 28.5 28.5 27.25 28.0 524.8 Thousand
25 Apr, 1997 28.0 28.5 27.75 28.5 369.6 Thousand
24 Apr, 1997 27.25 28.75 26.88 28.38 5.41 Million
23 Apr, 1997 26.25 28.0 25.5 26.75 5.37 Million