NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 38.0 38.0 35.0 35.0 1.98 Million
03 Jun, 1997 38.0 39.0 38.0 38.5 110.4 Thousand
02 Jun, 1997 40.0 40.0 38.25 39.0 632 Thousand
30 May, 1997 37.25 41.25 37.12 40.56 2.74 Million
29 May, 1997 41.0 41.75 38.5 40.5 3 Million
28 May, 1997 41.0 41.75 40.62 41.0 528 Thousand
27 May, 1997 41.75 41.75 39.5 40.75 1.41 Million
23 May, 1997 40.0 41.75 39.25 41.0 2.67 Million
22 May, 1997 39.44 40.12 39.38 40.0 1.74 Million
21 May, 1997 38.75 39.75 38.12 39.75 1.06 Million