NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 38.5 41.0 38.12 39.88 1.1 Million
01 Jul, 1997 37.5 38.62 34.88 38.0 1.64 Million
30 Jun, 1997 35.5 39.88 34.25 38.0 5.03 Million
27 Jun, 1997 34.0 35.5 34.0 34.38 2.01 Million
26 Jun, 1997 35.0 35.5 34.25 34.25 364.8 Thousand
25 Jun, 1997 36.25 36.75 35.62 35.62 1.03 Million
24 Jun, 1997 37.0 38.38 36.5 36.5 1.08 Million
23 Jun, 1997 36.75 37.88 36.75 37.0 344 Thousand
20 Jun, 1997 36.5 38.62 36.25 37.75 1.6 Million
19 Jun, 1997 35.75 36.38 34.25 36.38 1.94 Million