NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 43.0 44.75 41.75 43.62 3.09 Million
30 Jul, 1997 40.25 44.0 39.0 42.88 3.8 Million
29 Jul, 1997 40.25 40.25 39.0 39.75 2.31 Million
28 Jul, 1997 39.0 40.25 39.0 40.0 776 Thousand
25 Jul, 1997 40.0 40.25 38.75 40.0 1.02 Million
24 Jul, 1997 38.75 39.62 38.62 39.62 211.2 Thousand
23 Jul, 1997 39.5 40.5 38.75 39.75 236.8 Thousand
22 Jul, 1997 37.5 40.75 37.5 39.88 1.87 Million
21 Jul, 1997 37.62 38.5 37.0 38.5 536 Thousand
18 Jul, 1997 36.75 37.88 36.62 37.5 220.8 Thousand