NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 43.88 44.38 41.75 42.88 1.06 Million
13 Aug, 1997 43.12 44.5 43.0 43.56 2.79 Million
12 Aug, 1997 43.75 43.75 40.12 42.0 2.06 Million
11 Aug, 1997 44.5 45.88 43.25 43.5 1.5 Million
08 Aug, 1997 44.25 45.5 43.75 44.25 683.2 Thousand
07 Aug, 1997 46.38 46.38 44.75 45.0 771.2 Thousand
06 Aug, 1997 44.75 46.06 44.38 46.06 2.88 Million
05 Aug, 1997 45.0 45.25 44.12 45.0 2.43 Million
04 Aug, 1997 44.5 45.88 44.0 45.25 2.27 Million
01 Aug, 1997 43.25 44.5 42.75 43.75 940.8 Thousand