NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 38.25 38.25 36.75 37.88 2.84 Million
16 Jul, 1997 37.0 38.25 37.0 37.75 6.28 Million
15 Jul, 1997 37.5 38.38 35.38 37.5 1.6 Million
14 Jul, 1997 38.25 39.0 37.5 38.0 363.2 Thousand
11 Jul, 1997 38.75 39.5 37.38 38.5 720 Thousand
10 Jul, 1997 38.62 38.75 37.88 38.0 248 Thousand
09 Jul, 1997 39.12 39.12 37.0 38.62 588.8 Thousand
08 Jul, 1997 37.0 39.12 37.0 39.12 1.36 Million
07 Jul, 1997 38.5 40.0 36.88 37.0 969.6 Thousand
03 Jul, 1997 41.0 41.0 37.75 37.75 577.6 Thousand