NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 55.75 55.75 54.25 54.25 2.57 Million
23 Oct, 1997 56.0 56.0 54.5 54.75 347.2 Thousand
22 Oct, 1997 55.75 56.12 55.0 56.12 168 Thousand
21 Oct, 1997 54.75 55.5 53.5 55.0 678.4 Thousand
20 Oct, 1997 54.25 55.75 54.0 54.0 995.2 Thousand
17 Oct, 1997 55.62 56.0 53.25 54.62 1.9 Million
16 Oct, 1997 56.75 56.75 55.38 55.62 1.18 Million
15 Oct, 1997 56.38 56.38 55.38 55.5 984 Thousand
14 Oct, 1997 56.25 57.12 55.88 56.62 2.49 Million
13 Oct, 1997 55.25 56.12 55.25 56.12 1.35 Million