NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 54.25 55.62 53.5 55.5 1.13 Million
09 Oct, 1997 52.0 54.75 52.0 53.75 561.6 Thousand
08 Oct, 1997 53.38 54.0 52.75 52.75 198.4 Thousand
07 Oct, 1997 52.25 54.25 52.25 54.0 713.6 Thousand
06 Oct, 1997 52.25 53.5 52.0 52.5 1.23 Million
03 Oct, 1997 53.25 53.75 52.38 52.38 523.2 Thousand
02 Oct, 1997 52.0 52.5 51.62 51.75 1.18 Million
01 Oct, 1997 53.88 54.5 52.25 53.0 841.6 Thousand
30 Sep, 1997 51.5 55.0 51.5 54.25 2.5 Million
29 Sep, 1997 52.88 53.0 51.88 51.88 561.6 Thousand