NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 51.62 53.5 51.62 52.88 859.2 Thousand
25 Sep, 1997 53.0 53.25 51.12 52.25 1.39 Million
24 Sep, 1997 53.75 54.12 52.88 53.0 2.11 Million
23 Sep, 1997 55.88 55.88 53.5 54.5 1.98 Million
22 Sep, 1997 53.0 56.12 52.75 55.31 6.92 Million
19 Sep, 1997 49.19 52.0 49.12 51.25 3.45 Million
18 Sep, 1997 49.75 50.25 48.75 49.5 1.64 Million
17 Sep, 1997 51.25 51.25 48.75 50.19 1.89 Million
16 Sep, 1997 50.12 51.62 49.75 51.25 1.2 Million
15 Sep, 1997 50.75 51.5 49.12 51.0 1.4 Million