NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 51.0 52.25 51.0 51.0 196.8 Thousand
20 Nov, 1997 52.5 52.5 51.0 51.75 747.2 Thousand
19 Nov, 1997 51.5 52.5 51.0 51.5 310.4 Thousand
18 Nov, 1997 50.75 52.25 50.0 50.88 673.6 Thousand
17 Nov, 1997 51.0 52.75 50.81 51.25 598.4 Thousand
14 Nov, 1997 51.0 51.0 50.25 50.62 844.8 Thousand
13 Nov, 1997 49.75 52.0 49.0 49.75 4.29 Million
12 Nov, 1997 52.25 52.25 49.75 49.75 3.18 Million
11 Nov, 1997 55.0 55.5 51.62 51.75 268.8 Thousand
10 Nov, 1997 54.0 54.12 53.38 53.62 961.6 Thousand