NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 12.78 12.83 12.08 12.58 8.2 Million
15 Aug, 2001 13.34 14.1 12.9 13.12 14.95 Million
14 Aug, 2001 14.07 14.45 12.62 12.76 9.99 Million
13 Aug, 2001 14.0 14.25 13.7 13.99 7.58 Million
10 Aug, 2001 14.01 14.13 13.35 13.91 6.9 Million
09 Aug, 2001 13.83 14.28 13.45 14.12 5.82 Million
08 Aug, 2001 13.88 14.64 13.55 13.88 9.62 Million
07 Aug, 2001 14.43 14.63 14.14 14.15 5.96 Million
06 Aug, 2001 14.0 14.73 13.9 14.54 8.6 Million
03 Aug, 2001 14.49 15.0 13.9 14.5 15.4 Million