NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 13.42 13.42 12.5 13.07 5.48 Million
29 Aug, 2001 13.53 13.83 13.1 13.77 4.17 Million
28 Aug, 2001 13.84 14.35 13.2 13.25 5.12 Million
27 Aug, 2001 13.9 14.2 13.6 13.75 4.68 Million
24 Aug, 2001 12.35 14.0 12.32 13.98 5.12 Million
23 Aug, 2001 12.07 12.6 11.97 12.22 4.08 Million
22 Aug, 2001 12.51 12.59 11.45 12.1 3.94 Million
21 Aug, 2001 12.39 12.87 12.25 12.38 5.5 Million
20 Aug, 2001 12.13 12.49 11.9 12.3 3.77 Million
17 Aug, 2001 12.19 12.52 12.04 12.05 5.36 Million