NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 9.18 9.64 8.89 9.13 8.51 Million
19 Sep, 2001 9.89 9.93 9.0 9.29 8.64 Million
18 Sep, 2001 10.18 10.57 9.5 9.55 6.46 Million
17 Sep, 2001 9.86 10.99 9.28 9.97 8.24 Million
10 Sep, 2001 10.72 10.91 10.5 10.62 4.67 Million
07 Sep, 2001 10.81 11.5 10.67 11.01 4.68 Million
06 Sep, 2001 11.5 11.75 10.88 11.14 5.05 Million
05 Sep, 2001 12.25 12.55 11.19 11.72 7.44 Million
04 Sep, 2001 13.02 13.59 12.14 12.22 5.39 Million
31 Aug, 2001 13.0 13.13 12.65 12.96 3.64 Million