NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 16.11 16.15 15.0 15.27 18.11 Million
01 Aug, 2001 13.15 16.15 13.1 15.21 42.52 Million
31 Jul, 2001 11.4 12.63 11.14 12.48 11.21 Million
30 Jul, 2001 11.29 12.1 11.21 11.48 9.1 Million
27 Jul, 2001 10.86 11.42 10.4 11.27 6.39 Million
26 Jul, 2001 10.04 10.9 9.85 10.77 5.29 Million
25 Jul, 2001 10.01 10.4 9.63 10.03 4.6 Million
24 Jul, 2001 9.75 10.29 9.55 10.05 6.9 Million
23 Jul, 2001 10.7 10.82 9.65 9.88 6.8 Million
20 Jul, 2001 10.25 10.79 10.2 10.48 3.37 Million