Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 1800.00 |
| 01 May, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 3000.00 |
| 30 Apr, 1998 | 5.75 | 5.75 | 5.63 | 5.63 | 11 Thousand |
| 29 Apr, 1998 | 5.88 | 5.88 | 5.75 | 5.75 | 3800.00 |
| 28 Apr, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 27 Apr, 1998 | 6.88 | 6.88 | 6.25 | 6.25 | 2500.00 |
| 24 Apr, 1998 | 6.56 | 6.56 | 6.38 | 6.56 | 17.4 Thousand |
| 23 Apr, 1998 | 6.56 | 6.56 | 6.56 | 6.56 | 100.00 |
| 22 Apr, 1998 | 6.5 | 6.88 | 6.5 | 6.63 | 10.3 Thousand |
| 21 Apr, 1998 | 6.38 | 6.44 | 6.13 | 6.31 | 17.6 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS