Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 6.25 | 6.25 | 5.75 | 6.0 | 1400.00 |
| 15 May, 1998 | 5.69 | 6.25 | 5.44 | 6.25 | 11.5 Thousand |
| 14 May, 1998 | 5.5 | 5.88 | 5.44 | 5.88 | 3900.00 |
| 13 May, 1998 | 5.69 | 6.13 | 5.5 | 5.75 | 8500.00 |
| 12 May, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 7100.00 |
| 11 May, 1998 | 6.13 | 6.13 | 5.5 | 5.75 | 3700.00 |
| 08 May, 1998 | 6.0 | 6.25 | 5.5 | 6.0 | 11.3 Thousand |
| 07 May, 1998 | 5.5 | 6.5 | 5.5 | 6.13 | 23.7 Thousand |
| 06 May, 1998 | 5.25 | 5.38 | 5.25 | 5.25 | 2100.00 |
| 05 May, 1998 | 5.38 | 5.38 | 5.13 | 5.25 | 9700.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS