Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 1000.00 |
| 01 Jun, 1998 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 29 May, 1998 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 28 May, 1998 | 5.44 | 5.44 | 5.44 | 5.44 | 2200.00 |
| 27 May, 1998 | 5.75 | 5.75 | 5.63 | 5.75 | 2000.00 |
| 26 May, 1998 | 5.75 | 6.0 | 5.75 | 5.75 | 1500.00 |
| 22 May, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 21 May, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 20 May, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 19 May, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | - |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS