Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1998 | 5.0 | 5.25 | 5.0 | 5.25 | 7600.00 |
| 02 Apr, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 01 Apr, 1998 | 4.94 | 4.94 | 4.94 | 4.94 | 1800.00 |
| 31 Mar, 1998 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| 30 Mar, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 27 Mar, 1998 | 5.25 | 5.25 | 4.88 | 4.88 | 1800.00 |
| 26 Mar, 1998 | 4.88 | 5.0 | 4.88 | 5.0 | 3000.00 |
| 25 Mar, 1998 | 5.0 | 5.0 | 4.88 | 4.88 | 4900.00 |
| 24 Mar, 1998 | 5.0 | 5.0 | 4.88 | 4.88 | 2000.00 |
| 23 Mar, 1998 | 5.06 | 5.13 | 4.75 | 5.13 | 5700.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS