Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 5.38 | 5.38 | 4.69 | 4.75 | 32 Thousand |
| 13 Mar, 2000 | 4.81 | 5.31 | 3.75 | 5.31 | 75.3 Thousand |
| 10 Mar, 2000 | 3.84 | 4.63 | 3.63 | 4.0 | 26.3 Thousand |
| 09 Mar, 2000 | 3.75 | 4.0 | 3.5 | 3.5 | 9500.00 |
| 08 Mar, 2000 | 3.78 | 3.78 | 3.25 | 3.31 | 8800.00 |
| 07 Mar, 2000 | 3.5 | 3.5 | 3.25 | 3.25 | 2700.00 |
| 06 Mar, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 1200.00 |
| 03 Mar, 2000 | 3.5 | 4.0 | 3.5 | 4.0 | 5500.00 |
| 02 Mar, 2000 | 3.25 | 3.5 | 3.25 | 3.48 | 6200.00 |
| 01 Mar, 2000 | 3.13 | 3.25 | 3.13 | 3.25 | 1100.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS