Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 3.0 | 3.44 | 3.0 | 3.38 | 2800.00 |
| 28 Feb, 2000 | 3.25 | 3.25 | 3.06 | 3.25 | 4900.00 |
| 25 Feb, 2000 | 3.5 | 3.5 | 3.0 | 3.5 | 700.00 |
| 24 Feb, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 23 Feb, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 1300.00 |
| 22 Feb, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Feb, 2000 | 3.5 | 3.66 | 3.5 | 3.5 | 4500.00 |
| 17 Feb, 2000 | 3.5 | 3.5 | 3.44 | 3.5 | 9100.00 |
| 16 Feb, 2000 | 3.06 | 3.47 | 3.06 | 3.31 | 16.1 Thousand |
| 15 Feb, 2000 | 3.0 | 3.06 | 2.94 | 3.06 | 7700.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS