Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2000 | 5.0 | 5.0 | 3.94 | 3.94 | 16.8 Thousand |
| 27 Mar, 2000 | 3.91 | 5.75 | 3.56 | 4.63 | 20.4 Thousand |
| 24 Mar, 2000 | 4.0 | 4.88 | 4.0 | 4.88 | 5800.00 |
| 23 Mar, 2000 | 3.69 | 4.0 | 3.69 | 4.0 | 2800.00 |
| 22 Mar, 2000 | 4.0 | 4.0 | 3.63 | 3.69 | 2500.00 |
| 21 Mar, 2000 | 4.16 | 4.19 | 4.0 | 4.13 | 10 Thousand |
| 20 Mar, 2000 | 4.67 | 4.88 | 4.13 | 4.25 | 8100.00 |
| 17 Mar, 2000 | 4.75 | 4.75 | 4.0 | 4.5 | 7800.00 |
| 16 Mar, 2000 | 5.0 | 5.0 | 4.06 | 4.06 | 4900.00 |
| 15 Mar, 2000 | 4.81 | 4.88 | 4.0 | 4.75 | 24.7 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS