Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 3.94 | 4.0 | 3.88 | 3.88 | 1800.00 |
| 10 Apr, 2000 | 3.94 | 3.94 | 3.81 | 3.91 | 6300.00 |
| 07 Apr, 2000 | 3.88 | 3.94 | 3.69 | 3.94 | 4800.00 |
| 06 Apr, 2000 | 3.5 | 3.88 | 3.5 | 3.75 | 5200.00 |
| 05 Apr, 2000 | 3.5 | 4.5 | 2.63 | 4.5 | 10.5 Thousand |
| 04 Apr, 2000 | 4.13 | 4.25 | 3.13 | 3.53 | 10.5 Thousand |
| 03 Apr, 2000 | 3.59 | 3.63 | 3.56 | 3.56 | 2200.00 |
| 31 Mar, 2000 | 3.91 | 3.91 | 3.56 | 3.63 | 13.6 Thousand |
| 30 Mar, 2000 | 4.19 | 4.19 | 3.63 | 3.94 | 12.3 Thousand |
| 29 Mar, 2000 | 4.0 | 5.0 | 4.0 | 4.19 | 8300.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS