Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 8.25 8.38 7.56 7.81 41 Thousand
06 Jul, 2000 6.94 8.94 6.94 8.19 50.3 Thousand
05 Jul, 2000 7.25 7.25 6.63 6.75 10.5 Thousand
03 Jul, 2000 7.0 7.25 7.0 7.0 3600.00
30 Jun, 2000 6.81 7.25 6.81 7.0 30 Thousand
29 Jun, 2000 6.44 6.56 6.44 6.44 4800.00
28 Jun, 2000 6.81 6.81 6.38 6.38 3000.00
27 Jun, 2000 6.94 6.94 6.5 6.63 7400.00
26 Jun, 2000 6.56 7.44 6.56 6.88 39.9 Thousand
23 Jun, 2000 6.13 6.81 6.13 6.44 42.5 Thousand