Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 9.94 | 10.25 | 9.25 | 9.94 | 42.7 Thousand |
| 03 Aug, 2000 | 10.88 | 10.88 | 9.06 | 10.13 | 77.4 Thousand |
| 02 Aug, 2000 | 8.78 | 10.94 | 8.78 | 10.63 | 161.8 Thousand |
| 01 Aug, 2000 | 8.63 | 9.19 | 8.5 | 8.94 | 22.7 Thousand |
| 31 Jul, 2000 | 7.94 | 8.56 | 7.75 | 8.5 | 55.2 Thousand |
| 28 Jul, 2000 | 7.75 | 7.75 | 7.0 | 7.75 | 52.7 Thousand |
| 27 Jul, 2000 | 7.63 | 8.31 | 7.63 | 8.0 | 21.6 Thousand |
| 26 Jul, 2000 | 8.47 | 8.47 | 7.5 | 8.38 | 46 Thousand |
| 25 Jul, 2000 | 8.72 | 8.73 | 8.25 | 8.53 | 14.1 Thousand |
| 24 Jul, 2000 | 8.63 | 9.44 | 8.5 | 8.5 | 25 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS