Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2000 | 9.94 | 10.0 | 8.25 | 8.88 | 57.9 Thousand |
| 20 Jul, 2000 | 9.19 | 10.13 | 8.5 | 10.0 | 93.7 Thousand |
| 19 Jul, 2000 | 7.75 | 8.94 | 7.56 | 8.38 | 91.1 Thousand |
| 18 Jul, 2000 | 7.19 | 7.38 | 6.88 | 7.38 | 30 Thousand |
| 17 Jul, 2000 | 7.38 | 7.75 | 7.38 | 7.69 | 18.4 Thousand |
| 14 Jul, 2000 | 7.59 | 8.25 | 7.38 | 8.0 | 32.7 Thousand |
| 13 Jul, 2000 | 8.0 | 8.25 | 7.63 | 8.0 | 24.5 Thousand |
| 12 Jul, 2000 | 8.5 | 8.5 | 7.75 | 8.0 | 9600.00 |
| 11 Jul, 2000 | 8.06 | 8.75 | 7.75 | 8.5 | 75.6 Thousand |
| 10 Jul, 2000 | 8.0 | 8.13 | 7.75 | 7.81 | 22.9 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS