Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 9.0 9.63 8.75 9.13 16.7 Thousand
17 Aug, 2000 8.06 9.06 8.06 8.94 22.3 Thousand
16 Aug, 2000 9.25 9.63 8.13 8.56 46.4 Thousand
15 Aug, 2000 9.5 9.69 9.25 9.69 6200.00
14 Aug, 2000 9.75 10.38 9.5 9.5 25.2 Thousand
11 Aug, 2000 9.88 9.88 9.38 9.81 8200.00
10 Aug, 2000 9.94 10.63 9.75 9.75 70.2 Thousand
09 Aug, 2000 9.88 10.0 9.25 9.88 54.3 Thousand
08 Aug, 2000 10.19 10.19 9.56 9.75 23.1 Thousand
07 Aug, 2000 9.97 10.25 9.63 9.75 37.7 Thousand