Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 5.25 | 5.25 | 5.0 | 5.13 | 7500.00 |
| 07 Jun, 2000 | 5.41 | 5.41 | 5.25 | 5.28 | 3100.00 |
| 06 Jun, 2000 | 5.19 | 5.44 | 5.19 | 5.31 | 2800.00 |
| 05 Jun, 2000 | 5.5 | 6.0 | 4.88 | 5.13 | 20 Thousand |
| 02 Jun, 2000 | 4.03 | 6.88 | 4.03 | 4.75 | 49.2 Thousand |
| 01 Jun, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 31 May, 2000 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 30 May, 2000 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 26 May, 2000 | 4.06 | 4.5 | 4.06 | 4.38 | 7400.00 |
| 25 May, 2000 | 4.0 | 4.13 | 4.0 | 4.13 | 15 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS