Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2001 | 9.16 | 9.19 | 8.78 | 9.0 | 8700.00 |
| 10 Jan, 2001 | 8.0 | 9.06 | 7.75 | 9.06 | 27.5 Thousand |
| 09 Jan, 2001 | 7.94 | 7.94 | 7.0 | 7.75 | 5700.00 |
| 08 Jan, 2001 | 7.75 | 7.94 | 7.13 | 7.94 | 6300.00 |
| 05 Jan, 2001 | 8.13 | 8.13 | 8.0 | 8.0 | 2000.00 |
| 04 Jan, 2001 | 7.86 | 7.94 | 7.0 | 7.88 | 3300.00 |
| 03 Jan, 2001 | 7.53 | 8.0 | 6.75 | 7.0 | 23.8 Thousand |
| 02 Jan, 2001 | 8.0 | 8.0 | 6.5 | 7.03 | 24.1 Thousand |
| 29 Dec, 2000 | 6.69 | 7.94 | 6.69 | 7.94 | 26.4 Thousand |
| 28 Dec, 2000 | 7.0 | 7.0 | 6.38 | 6.38 | 4900.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS