Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 9.0 | 9.44 | 8.88 | 9.06 | 2900.00 |
| 11 Dec, 2000 | 8.25 | 8.94 | 8.13 | 8.94 | 9400.00 |
| 08 Dec, 2000 | 9.75 | 10.5 | 8.88 | 8.88 | 26.3 Thousand |
| 07 Dec, 2000 | 8.5 | 9.5 | 8.5 | 9.44 | 6700.00 |
| 06 Dec, 2000 | 9.0 | 9.25 | 7.88 | 8.5 | 23.6 Thousand |
| 05 Dec, 2000 | 8.25 | 9.25 | 8.25 | 9.0 | 27.2 Thousand |
| 04 Dec, 2000 | 7.75 | 8.63 | 7.75 | 8.63 | 7200.00 |
| 01 Dec, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 30 Nov, 2000 | 6.06 | 8.0 | 5.0 | 7.5 | 18.6 Thousand |
| 29 Nov, 2000 | 9.0 | 9.0 | 7.03 | 8.94 | 5600.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS