Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 9.5 9.5 9.06 9.38 6000.00
10 Nov, 2000 9.81 10.0 9.31 9.31 7200.00
09 Nov, 2000 10.25 10.25 9.75 9.75 2800.00
08 Nov, 2000 10.38 10.5 10.25 10.38 43.9 Thousand
07 Nov, 2000 10.75 10.75 10.13 10.25 6900.00
06 Nov, 2000 11.19 11.19 10.69 10.75 13.4 Thousand
03 Nov, 2000 10.94 11.25 10.94 11.19 6100.00
02 Nov, 2000 11.31 11.31 10.44 11.0 10.2 Thousand
01 Nov, 2000 10.0 11.31 10.0 11.13 28.2 Thousand
31 Oct, 2000 9.56 10.5 9.56 9.81 3400.00