Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 11.69 11.75 11.25 11.63 6500.00
13 Oct, 2000 10.63 11.0 10.63 10.94 2700.00
12 Oct, 2000 10.75 11.0 10.75 11.0 12.8 Thousand
11 Oct, 2000 11.25 11.25 10.63 10.75 7300.00
10 Oct, 2000 11.81 11.81 11.19 11.19 6900.00
09 Oct, 2000 11.56 12.0 11.56 11.75 5800.00
06 Oct, 2000 13.31 13.31 11.5 12.0 26.5 Thousand
05 Oct, 2000 12.63 12.63 11.81 12.56 7400.00
04 Oct, 2000 11.56 12.75 11.0 12.5 32.2 Thousand
03 Oct, 2000 12.0 12.5 11.56 11.75 23.4 Thousand