Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 08 Feb, 2001 | 7.31 | 7.63 | 7.31 | 7.63 | 600.00 |
| 07 Feb, 2001 | 7.44 | 7.44 | 7.13 | 7.31 | 12.4 Thousand |
| 06 Feb, 2001 | 7.63 | 7.63 | 7.31 | 7.44 | 4200.00 |
| 05 Feb, 2001 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 02 Feb, 2001 | 7.88 | 7.88 | 7.38 | 7.38 | 16.1 Thousand |
| 01 Feb, 2001 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 31 Jan, 2001 | 8.94 | 8.94 | 7.64 | 7.64 | 8200.00 |
| 30 Jan, 2001 | 8.13 | 8.5 | 8.0 | 8.13 | 8600.00 |
| 29 Jan, 2001 | 7.88 | 8.25 | 7.88 | 8.13 | 12.3 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS