Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2001 | 8.0 | 8.0 | 7.69 | 7.69 | 4500.00 |
| 25 Jan, 2001 | 7.69 | 8.13 | 7.69 | 7.84 | 8200.00 |
| 24 Jan, 2001 | 7.5 | 7.75 | 7.5 | 7.63 | 2600.00 |
| 23 Jan, 2001 | 7.75 | 7.81 | 7.38 | 7.5 | 6300.00 |
| 22 Jan, 2001 | 8.25 | 8.25 | 7.25 | 7.25 | 5000.00 |
| 19 Jan, 2001 | 8.0 | 8.25 | 7.06 | 8.19 | 12.4 Thousand |
| 18 Jan, 2001 | 8.0 | 8.25 | 7.94 | 8.25 | 8300.00 |
| 17 Jan, 2001 | 8.06 | 8.56 | 7.63 | 7.88 | 5600.00 |
| 16 Jan, 2001 | 8.31 | 8.31 | 7.56 | 7.56 | 3900.00 |
| 12 Jan, 2001 | 8.44 | 9.25 | 8.44 | 8.5 | 4200.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS