Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 3.86 | 4.03 | 3.86 | 3.99 | 12.7 Thousand |
| 11 Aug, 2016 | 3.65 | 3.95 | 3.65 | 3.88 | 7300.00 |
| 10 Aug, 2016 | 3.69 | 3.81 | 3.58 | 3.76 | 15.9 Thousand |
| 09 Aug, 2016 | 3.54 | 3.78 | 3.54 | 3.73 | 48.8 Thousand |
| 08 Aug, 2016 | 3.81 | 3.81 | 3.66 | 3.74 | 6700.00 |
| 05 Aug, 2016 | 3.68 | 3.9 | 3.51 | 3.73 | 30.3 Thousand |
| 04 Aug, 2016 | 4.25 | 4.34 | 3.15 | 3.67 | 67 Thousand |
| 03 Aug, 2016 | 4.45 | 5.52 | 4.31 | 4.52 | 463.9 Thousand |
| 02 Aug, 2016 | 4.0 | 4.25 | 4.0 | 4.19 | 10.6 Thousand |
| 01 Aug, 2016 | 4.12 | 4.12 | 3.91 | 3.91 | 3100.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS