Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.73 | 3.76 | 3.62 | 3.7 | 42.8 Thousand |
| 09 Sep, 2016 | 3.76 | 3.76 | 3.72 | 3.72 | 7100.00 |
| 08 Sep, 2016 | 3.71 | 3.8 | 3.71 | 3.75 | 14.4 Thousand |
| 07 Sep, 2016 | 3.81 | 3.9 | 3.72 | 3.73 | 3200.00 |
| 06 Sep, 2016 | 3.85 | 3.85 | 3.81 | 3.81 | 700.00 |
| 02 Sep, 2016 | 3.96 | 3.96 | 3.96 | 3.96 | 300.00 |
| 01 Sep, 2016 | 3.97 | 4.13 | 3.85 | 3.86 | 4800.00 |
| 31 Aug, 2016 | 4.13 | 4.15 | 3.89 | 4.02 | 14.1 Thousand |
| 30 Aug, 2016 | 4.01 | 4.1 | 3.97 | 3.97 | 21.5 Thousand |
| 29 Aug, 2016 | 4.03 | 4.17 | 3.93 | 3.94 | 34 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS