Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 4.18 | 4.19 | 4.0 | 4.09 | 27.9 Thousand |
| 25 Aug, 2016 | 4.02 | 4.1 | 3.91 | 4.02 | 56.7 Thousand |
| 24 Aug, 2016 | 3.93 | 4.05 | 3.88 | 4.04 | 35 Thousand |
| 23 Aug, 2016 | 3.75 | 3.9 | 3.69 | 3.88 | 24.5 Thousand |
| 22 Aug, 2016 | 3.73 | 3.81 | 3.67 | 3.71 | 41.2 Thousand |
| 19 Aug, 2016 | 3.84 | 3.84 | 3.69 | 3.7 | 20.5 Thousand |
| 18 Aug, 2016 | 3.96 | 4.0 | 3.7 | 3.87 | 13.7 Thousand |
| 17 Aug, 2016 | 3.77 | 3.99 | 3.61 | 3.98 | 13 Thousand |
| 16 Aug, 2016 | 4.05 | 4.2 | 3.92 | 3.98 | 62.9 Thousand |
| 15 Aug, 2016 | 3.95 | 4.02 | 3.95 | 3.99 | 5700.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS