Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 3.65 | 3.8 | 3.65 | 3.71 | 8300.00 |
| 14 Jul, 2016 | 3.7 | 3.7 | 3.7 | 3.7 | 2000.00 |
| 13 Jul, 2016 | 3.62 | 3.7 | 3.62 | 3.7 | 1100.00 |
| 12 Jul, 2016 | 3.01 | 3.67 | 3.01 | 3.66 | 1300.00 |
| 11 Jul, 2016 | 3.66 | 3.66 | 3.66 | 3.66 | 100.00 |
| 08 Jul, 2016 | 1.69 | 3.8 | 1.69 | 3.75 | 2300.00 |
| 07 Jul, 2016 | 3.66 | 3.75 | 3.66 | 3.75 | 500.00 |
| 06 Jul, 2016 | 3.61 | 3.75 | 3.61 | 3.75 | 5900.00 |
| 05 Jul, 2016 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 01 Jul, 2016 | 3.74 | 3.74 | 3.74 | 3.74 | 200.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS