Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 3.59 3.59 3.59 3.59 200.00
15 Jun, 2016 3.8 3.8 3.8 3.8 -
14 Jun, 2016 3.79 3.8 3.79 3.8 700.00
13 Jun, 2016 3.8 3.8 3.8 3.8 200.00
10 Jun, 2016 3.8 3.8 3.8 3.8 -
09 Jun, 2016 3.8 3.8 3.8 3.8 -
08 Jun, 2016 3.8 3.8 3.8 3.8 -
07 Jun, 2016 3.8 3.8 3.77 3.8 900.00
06 Jun, 2016 3.75 3.75 3.6 3.61 1400.00
03 Jun, 2016 3.75 3.8 3.66 3.76 15.3 Thousand