Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.6 | 3.79 | 3.59 | 3.79 | 4600.00 |
| 01 Jun, 2016 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 31 May, 2016 | 3.75 | 3.79 | 3.75 | 3.79 | 1400.00 |
| 27 May, 2016 | 3.8 | 3.8 | 3.7 | 3.7 | 1200.00 |
| 26 May, 2016 | 3.8 | 3.8 | 3.73 | 3.75 | 1800.00 |
| 25 May, 2016 | 3.66 | 3.79 | 3.6 | 3.75 | 8600.00 |
| 24 May, 2016 | 3.61 | 3.7 | 3.61 | 3.7 | 1300.00 |
| 23 May, 2016 | 3.6 | 3.65 | 3.6 | 3.65 | 1000.00 |
| 20 May, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 May, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS