Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 3.88 3.88 3.88 3.88 -
03 May, 2016 3.88 3.88 3.88 3.88 -
02 May, 2016 3.88 3.88 3.88 3.88 -
29 Apr, 2016 3.88 3.88 3.88 3.88 100.00
28 Apr, 2016 3.88 3.88 3.88 3.88 -
27 Apr, 2016 3.88 3.88 3.88 3.88 -
26 Apr, 2016 3.78 3.88 3.78 3.88 5600.00
25 Apr, 2016 3.81 3.89 3.81 3.89 7800.00
22 Apr, 2016 3.9 3.9 3.82 3.87 1600.00
21 Apr, 2016 3.85 3.9 3.85 3.85 7300.00