Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 19 Apr, 2016 | 3.84 | 3.84 | 3.84 | 3.84 | 1500.00 |
| 18 Apr, 2016 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Apr, 2016 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Apr, 2016 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Apr, 2016 | 3.75 | 3.8 | 3.75 | 3.8 | 2600.00 |
| 12 Apr, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | 1400.00 |
| 11 Apr, 2016 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 08 Apr, 2016 | 3.84 | 3.84 | 3.84 | 3.84 | 500.00 |
| 07 Apr, 2016 | 3.85 | 3.85 | 3.85 | 3.85 | 500.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS