Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 2500.00 |
| 26 Jul, 2017 | 3.65 | 3.75 | 3.65 | 3.75 | 2500.00 |
| 25 Jul, 2017 | 3.53 | 3.7 | 3.53 | 3.6 | 1400.00 |
| 24 Jul, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 21 Jul, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 2100.00 |
| 20 Jul, 2017 | 3.6 | 3.68 | 3.6 | 3.68 | 400.00 |
| 19 Jul, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 18 Jul, 2017 | 3.5 | 3.61 | 3.4 | 3.6 | 30.8 Thousand |
| 17 Jul, 2017 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 14 Jul, 2017 | 3.58 | 3.58 | 3.51 | 3.51 | 3700.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS