Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 3.69 3.7 3.69 3.69 2500.00
27 Jun, 2017 3.69 3.69 3.69 3.69 -
26 Jun, 2017 3.53 3.69 3.52 3.69 3500.00
23 Jun, 2017 3.43 3.66 3.38 3.54 9000.00
22 Jun, 2017 3.29 3.57 3.29 3.33 7800.00
21 Jun, 2017 3.46 3.55 3.39 3.55 8200.00
20 Jun, 2017 3.28 3.45 3.28 3.45 3500.00
19 Jun, 2017 3.37 3.55 3.36 3.41 7800.00
16 Jun, 2017 3.35 3.5 3.33 3.33 22.9 Thousand
15 Jun, 2017 3.41 3.45 3.33 3.41 7700.00