Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.24 | 3.5 | 3.24 | 3.43 | 7700.00 |
| 13 Jun, 2017 | 3.25 | 3.3 | 3.25 | 3.3 | 1400.00 |
| 12 Jun, 2017 | 3.54 | 3.54 | 3.29 | 3.29 | 1700.00 |
| 09 Jun, 2017 | 3.36 | 3.45 | 3.36 | 3.44 | 1600.00 |
| 08 Jun, 2017 | 3.42 | 3.45 | 3.32 | 3.4 | 19.3 Thousand |
| 07 Jun, 2017 | 3.37 | 3.5 | 3.33 | 3.42 | 25.1 Thousand |
| 06 Jun, 2017 | 3.29 | 3.63 | 3.29 | 3.41 | 12.2 Thousand |
| 05 Jun, 2017 | 3.25 | 3.36 | 3.21 | 3.36 | 5200.00 |
| 02 Jun, 2017 | 3.33 | 3.55 | 3.27 | 3.35 | 18.1 Thousand |
| 01 Jun, 2017 | 3.24 | 3.41 | 3.24 | 3.3 | 10.4 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS