Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.53 | 3.53 | 3.53 | 3.53 | 10.4 Thousand |
| 09 Aug, 2017 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 08 Aug, 2017 | 3.57 | 3.58 | 3.56 | 3.58 | 1500.00 |
| 07 Aug, 2017 | 3.53 | 3.53 | 3.53 | 3.53 | 100.00 |
| 04 Aug, 2017 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 03 Aug, 2017 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 02 Aug, 2017 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 01 Aug, 2017 | 3.69 | 3.69 | 3.61 | 3.61 | 1800.00 |
| 31 Jul, 2017 | 3.69 | 3.7 | 3.69 | 3.7 | 800.00 |
| 28 Jul, 2017 | 3.62 | 3.62 | 3.54 | 3.55 | 3500.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS