Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.42 | 3.42 | 3.42 | 3.42 | 100.00 |
| 07 Sep, 2017 | 3.42 | 3.42 | 3.42 | 3.42 | 200.00 |
| 06 Sep, 2017 | 3.29 | 3.5 | 3.29 | 3.43 | 1600.00 |
| 05 Sep, 2017 | 3.46 | 3.46 | 3.46 | 3.46 | 100.00 |
| 01 Sep, 2017 | 3.47 | 3.47 | 3.47 | 3.47 | 300.00 |
| 31 Aug, 2017 | 3.41 | 3.41 | 3.41 | 3.41 | 200.00 |
| 30 Aug, 2017 | 3.49 | 3.49 | 3.49 | 3.49 | 200.00 |
| 29 Aug, 2017 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 28 Aug, 2017 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 25 Aug, 2017 | 3.5 | 3.5 | 3.4 | 3.42 | 9300.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS