Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.55 | 3.9 | 3.55 | 3.9 | 4100.00 |
| 05 Oct, 2017 | 3.47 | 3.6 | 3.47 | 3.6 | 4100.00 |
| 04 Oct, 2017 | 3.45 | 3.54 | 3.44 | 3.54 | 3000.00 |
| 03 Oct, 2017 | 3.51 | 3.54 | 3.46 | 3.46 | 900.00 |
| 02 Oct, 2017 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 29 Sep, 2017 | 3.4 | 3.41 | 3.36 | 3.37 | 2700.00 |
| 28 Sep, 2017 | 3.42 | 3.42 | 3.42 | 3.42 | 700.00 |
| 27 Sep, 2017 | 3.45 | 3.45 | 3.4 | 3.4 | 600.00 |
| 26 Sep, 2017 | 3.45 | 3.45 | 3.42 | 3.42 | 700.00 |
| 25 Sep, 2017 | 3.44 | 3.44 | 3.36 | 3.37 | 1500.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS