Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 4.02 | 4.42 | 4.02 | 4.19 | 3200.00 |
| 02 Nov, 2017 | 3.89 | 4.13 | 3.85 | 3.99 | 10.3 Thousand |
| 01 Nov, 2017 | 4.17 | 4.17 | 3.85 | 3.88 | 7600.00 |
| 31 Oct, 2017 | 4.14 | 4.26 | 3.89 | 4.2 | 6700.00 |
| 30 Oct, 2017 | 3.95 | 4.25 | 3.89 | 4.16 | 8100.00 |
| 27 Oct, 2017 | 4.02 | 4.12 | 3.9 | 3.97 | 14 Thousand |
| 26 Oct, 2017 | 4.19 | 4.44 | 3.81 | 4.17 | 47.2 Thousand |
| 25 Oct, 2017 | 3.8 | 6.24 | 3.8 | 4.23 | 475.1 Thousand |
| 24 Oct, 2017 | 4.19 | 4.19 | 3.91 | 3.92 | 4300.00 |
| 23 Oct, 2017 | 4.11 | 4.17 | 4.04 | 4.09 | 3600.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS