Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 4.0 4.06 3.95 3.95 7400.00
01 Dec, 2017 4.25 4.33 4.04 4.2 5300.00
30 Nov, 2017 4.55 4.55 4.1 4.22 13.8 Thousand
29 Nov, 2017 4.32 4.43 4.32 4.43 700.00
28 Nov, 2017 4.3 4.7 4.3 4.3 18 Thousand
27 Nov, 2017 4.31 4.4 4.25 4.3 15.7 Thousand
24 Nov, 2017 4.45 4.7 4.3 4.3 6800.00
22 Nov, 2017 4.85 4.85 4.44 4.44 2300.00
21 Nov, 2017 4.63 4.87 4.42 4.43 32.8 Thousand
20 Nov, 2017 4.42 4.79 4.41 4.64 61.8 Thousand