Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 4.02 | 4.11 | 3.93 | 3.93 | 8000.00 |
| 15 Dec, 2017 | 4.06 | 4.44 | 3.91 | 4.11 | 20.7 Thousand |
| 14 Dec, 2017 | 4.05 | 4.21 | 4.02 | 4.06 | 9100.00 |
| 13 Dec, 2017 | 4.0 | 4.1 | 4.0 | 4.07 | 2700.00 |
| 12 Dec, 2017 | 4.1 | 4.65 | 4.05 | 4.16 | 29 Thousand |
| 11 Dec, 2017 | 4.1 | 4.1 | 4.0 | 4.02 | 5000.00 |
| 08 Dec, 2017 | 3.94 | 4.12 | 3.94 | 4.1 | 5000.00 |
| 07 Dec, 2017 | 3.91 | 4.07 | 3.85 | 4.07 | 7900.00 |
| 06 Dec, 2017 | 4.15 | 4.15 | 3.9 | 3.97 | 10.2 Thousand |
| 05 Dec, 2017 | 4.09 | 4.19 | 3.85 | 4.06 | 4500.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS